Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
19 Feb 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |
18 Feb 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.07 (+0.56%) | 0 |
14 Feb 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
13 Feb 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
12 Feb 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.19 (+1.58%) | 0 |
11 Feb 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
8 Feb 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
7 Feb 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
6 Feb 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
5 Feb 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41 (-3.27%) | 0 |
4 Feb 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
1 Feb 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.3 (+2.48%) | 0 |
31 Jan 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
30 Jan 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
29 Jan 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
28 Jan 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
25 Jan 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
24 Jan 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.3 (+2.55%) | 0 |
23 Jan 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
22 Jan 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.7 (-5.64%) | 0 |
21 Jan 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
17 Jan 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.39 (-3.06%) | 0 |
16 Jan 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47 (-3.56%) | 0 |
15 Jan 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.49 (-3.58%) | 0 |
14 Jan 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
11 Jan 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.27 (-1.95%) | 0 |
10 Jan 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |