Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.29 (+2.14%) | 0 |
8 Jan 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
7 Jan 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
4 Jan 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.33 (-2.37%) | 0 |
3 Jan 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
2 Jan 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.17 (-1.21%) | 0 |
1 Jan 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
28 Dec 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
27 Dec 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
26 Dec 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
25 Dec 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.19 (+1.38%) | 0 |
21 Dec 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.41 (+3.07%) | 0 |
20 Dec 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
19 Dec 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
18 Dec 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.93 (-12.66%) | 0 |
17 Dec 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.61 (-3.85%) | 0 |
14 Dec 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 0 |
13 Dec 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.32 (-1.94%) | 0 |
12 Dec 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.31 (+1.91%) | 0 |
11 Dec 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.52 (-3.11%) | 0 |
10 Dec 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
7 Dec 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 0 |
6 Dec 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
5 Dec 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.45 (+2.75%) | 0 |
4 Dec 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
3 Dec 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
30 Nov 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.29 (+1.82%) | 0 |
29 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.08 (-0.50%) | 0 |