Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.52 (+3.36%) | 0 |
27 Nov 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.35 (+2.32%) | 0 |
26 Nov 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.24 (-1.56%) | 0 |
23 Nov 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
22 Nov 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.6 (-3.80%) | 0 |
20 Nov 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.19 (+1.22%) | 0 |
19 Nov 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.47 (-2.92%) | 0 |
16 Nov 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
15 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 0 |
14 Nov 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 0 |
13 Nov 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.57 (+3.61%) | 0 |
12 Nov 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.64 (-3.90%) | 0 |
9 Nov 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.37 (-2.20%) | 0 |
8 Nov 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
7 Nov 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.41 (-2.39%) | 0 |
6 Nov 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.46 (+2.76%) | 0 |
5 Nov 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.3 (-1.77%) | 0 |
2 Nov 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
1 Nov 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.51 (-2.93%) | 0 |
31 Oct 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.29 (+1.69%) | 0 |
30 Oct 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
29 Oct 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.2 (+1.17%) | 0 |
26 Oct 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.53 (+3.21%) | 0 |
25 Oct 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 0 |
24 Oct 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.18 (-1.09%) | 0 |
23 Oct 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.57 (+3.58%) | 0 |
22 Oct 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
19 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.48 (-2.90%) | 0 |
18 Oct 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |