Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.27 (+1.66%) | 0 |
16 Oct 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25 (-1.52%) | 0 |
15 Oct 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
12 Oct 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
11 Oct 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
10 Oct 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
9 Oct 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.24 (+1.50%) | 0 |
8 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
5 Oct 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.39 (+2.47%) | 0 |
4 Oct 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
3 Oct 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.14 (-0.88%) | 0 |
2 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
1 Oct 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.38 (+2.45%) | 0 |
28 Sep 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
27 Sep 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
26 Sep 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.17 (+1.12%) | 0 |
25 Sep 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
24 Sep 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
21 Sep 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.22 (+1.49%) | 0 |
20 Sep 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
19 Sep 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
18 Sep 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.48 (+3.39%) | 0 |
17 Sep 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.16 (-1.12%) | 0 |
14 Sep 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
13 Sep 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |
12 Sep 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
11 Sep 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.25 (+1.78%) | 0 |
10 Sep 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
7 Sep 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.27 (-1.90%) | 0 |
6 Sep 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.19 (+1.35%) | 0 |