Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.27 (-1.89%) | 0 |
4 Sep 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.26 (+1.85%) | 0 |
3 Sep 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.33 (+2.40%) | 0 |
30 Aug 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
29 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.53 (+4.01%) | 0 |
28 Aug 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.4 (-2.94%) | 0 |
27 Aug 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
24 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.3 (+2.26%) | 0 |
23 Aug 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
22 Aug 2007 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.44 (+3.45%) | 0 |
21 Aug 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
20 Aug 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 (+1.19%) | 0 |
17 Aug 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.27 (+2.19%) | 0 |
16 Aug 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.47 (-3.67%) | 0 |
15 Aug 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.51 (-3.83%) | 0 |
14 Aug 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.41 (-2.98%) | 0 |
13 Aug 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
10 Aug 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.19 (-1.37%) | 0 |
9 Aug 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.46 (-3.20%) | 0 |
8 Aug 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.48 (+3.46%) | 0 |
7 Aug 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
6 Aug 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 (+0.72%) | 0 |
3 Aug 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.34 (-2.39%) | 0 |
2 Aug 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
1 Aug 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.27 (-1.88%) | 0 |
31 Jul 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 0 |
30 Jul 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.16 (+1.13%) | 0 |
27 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 0 |
26 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 0 |