Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
22 Aug 2006 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
21 Aug 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 0 |
18 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
17 Aug 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
15 Aug 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
14 Aug 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
11 Aug 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
10 Aug 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
9 Aug 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
8 Aug 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
7 Aug 2006 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
4 Aug 2006 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
3 Aug 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 (+0.77%) | 0 |
1 Aug 2006 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
31 Jul 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
28 Jul 2006 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
27 Jul 2006 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
26 Jul 2006 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
25 Jul 2006 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
21 Jul 2006 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
20 Jul 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
19 Jul 2006 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.17 (+1.95%) | 0 |
18 Jul 2006 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
17 Jul 2006 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
14 Jul 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
13 Jul 2006 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23 (-2.54%) | 0 |