Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 0 |
31 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.2 (-1.69%) | 0 |
30 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
29 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.18 (+1.55%) | 0 |
28 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.12 (-1.02%) | 0 |
24 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
23 Mar 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |
22 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
21 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.18 (-1.54%) | 0 |
18 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
17 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
16 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.65 (+6.08%) | 0 |
15 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
14 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.3 (-2.72%) | 0 |
11 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 0 |
10 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
9 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.27 (+2.43%) | 0 |
8 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.44 (-3.81%) | 0 |
4 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.29 (-2.45%) | 0 |
3 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
2 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 0 |
1 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.2 (-1.65%) | 0 |
28 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
25 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.21 (+1.74%) | 0 |
24 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.29 (-2.35%) | 0 |
23 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
22 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 0 |
18 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 (-1.24%) | 0 |