Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
2 Nov 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 0 |
30 Oct 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.18 (-2.11%) | 0 |
29 Oct 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 0 |
28 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.19 (-2.21%) | 0 |
27 Oct 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
26 Oct 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 0 |
23 Oct 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.13 (-1.47%) | 0 |
22 Oct 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
21 Oct 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 0 |
20 Oct 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 0 |
19 Oct 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 0 |
16 Oct 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
15 Oct 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
14 Oct 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.13 (+1.50%) | 0 |
13 Oct 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
12 Oct 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
9 Oct 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
8 Oct 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 0 |
7 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
6 Oct 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.1 (+1.19%) | 0 |
5 Oct 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
2 Oct 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
1 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 0 |
30 Sep 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
29 Sep 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.17 (+2.02%) | 0 |
25 Sep 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 0 |
24 Sep 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 0 |
23 Sep 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |