Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 0 |
10 Aug 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
7 Aug 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.14 (+1.75%) | 0 |
6 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
5 Aug 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
4 Aug 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
3 Aug 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 0 |
31 Jul 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
30 Jul 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |
29 Jul 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
28 Jul 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
24 Jul 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
23 Jul 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.18 (+2.37%) | 0 |
22 Jul 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
21 Jul 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 0 |
17 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
16 Jul 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 0 |
15 Jul 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.19 (+2.62%) | 0 |
14 Jul 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
13 Jul 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.15 (+2.12%) | 0 |
10 Jul 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
9 Jul 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
8 Jul 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
7 Jul 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 0 |
6 Jul 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
3 Jul 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.21 (-2.84%) | 0 |
1 Jul 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |