Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
18 May 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.21 (+3.05%) | 0 |
15 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |
14 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |
13 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.21 (-2.94%) | 0 |
12 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
11 May 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.16 (-2.18%) | 0 |
8 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.17 (+2.37%) | 0 |
7 May 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.12 (-1.65%) | 0 |
6 May 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.11 (+1.53%) | 0 |
5 May 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
4 May 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 0 |
1 May 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
30 Apr 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
29 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.19 (+2.78%) | 0 |
28 Apr 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
27 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 0 |
24 Apr 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.12 (+1.78%) | 0 |
23 Apr 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
21 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.2 (+3.02%) | 0 |
20 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.25 (-3.64%) | 0 |
17 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.1 (+1.48%) | 0 |
16 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.12 (+1.80%) | 0 |
15 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 0 |
14 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.14 (-2.09%) | 0 |
13 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
10 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.24 (+3.72%) | 0 |
8 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |