Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.18 (-2.74%) | 0 |
6 Apr 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
3 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
2 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.21 (+3.32%) | 0 |
1 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 0 |
31 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
30 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.19 (-2.99%) | 0 |
27 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
26 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 0 |
25 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
24 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
23 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.36 (+6.01%) | 0 |
20 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.1 (-1.64%) | 0 |
19 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
18 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.14 (+2.33%) | 0 |
17 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.16 (+2.74%) | 0 |
16 Mar 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
13 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 0 |
12 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.22 (+3.95%) | 0 |
11 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
10 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.24 (+4.51%) | 0 |
9 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09 (-1.66%) | 0 |
6 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
5 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.25 (-4.44%) | 0 |
4 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.12 (+2.18%) | 0 |
3 Mar 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 0 |
2 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.28 (-4.78%) | 0 |
27 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |
26 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.09 (-1.49%) | 0 |
25 Feb 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 0 |