Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
12 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 0 |
9 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 0 |
8 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
7 Jan 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.21 (-2.87%) | 0 |
6 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
5 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
2 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.15 (+2.11%) | 0 |
1 Jan 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.16 (+2.30%) | 0 |
30 Dec 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.21 (+3.11%) | 0 |
29 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 0 |
26 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 0 |
25 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
23 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 0 |
22 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.1 (-1.44%) | 0 |
19 Dec 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
18 Dec 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
17 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
16 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.37 (+5.59%) | 0 |
15 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 0 |
12 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.12 (+1.81%) | 0 |
11 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.23 (-3.35%) | 0 |
10 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 0 |
9 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.14 (-2.04%) | 0 |
8 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.14 (+2.08%) | 0 |
5 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.26 (+4.02%) | 0 |
4 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.17 (-2.56%) | 0 |
3 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.15 (+2.31%) | 0 |