Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.25 (+4.01%) | 0 |
1 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.65 (-9.43%) | 0 |
28 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 0 |
27 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.19 (+2.89%) | 0 |
25 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
24 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.37 (+6.01%) | 0 |
21 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.35 (+6.02%) | 0 |
20 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.37 (-5.99%) | 0 |
19 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.42 (-6.36%) | 0 |
18 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
17 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 0 |
14 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 0 |
13 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 0 |
12 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 0 |
11 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 0 |
10 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.12 (-1.71%) | 0 |
7 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 0 |
6 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.32 (-4.46%) | 0 |
5 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.33 (-4.39%) | 0 |
4 Nov 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 0 |
3 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 0 |
31 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.19 (+2.66%) | 0 |
30 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.23 (+3.33%) | 0 |
29 Oct 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
28 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.55 (+8.66%) | 0 |
27 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.21 (-3.20%) | 0 |
24 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 0 |
23 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
22 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.37 (-5.16%) | 0 |