Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.2 (-2.71%) | 0 |
20 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.31 (+4.39%) | 0 |
17 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
16 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.21 (+3.06%) | 0 |
15 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.6 (-8.03%) | 0 |
14 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 0 |
13 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.65 (+9.45%) | 0 |
10 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
9 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.56 (-7.49%) | 0 |
8 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.19 (-2.48%) | 0 |
7 Oct 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 0 |
6 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.3 (-3.58%) | 0 |
3 Oct 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 0 |
2 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.34 (-3.85%) | 0 |
1 Oct 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
30 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.25 (+2.91%) | 0 |
29 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.57 (-6.22%) | 0 |
26 Sep 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
25 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.11 (+1.22%) | 0 |
24 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
23 Sep 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 0 |
22 Sep 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.41 (-4.27%) | 0 |
19 Sep 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.3 (+3.22%) | 0 |
18 Sep 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.45 (+5.08%) | 0 |
17 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.36 (-3.90%) | 0 |
16 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
15 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.3 (-3.18%) | 0 |
12 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
11 Sep 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
10 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |