Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.23 (+2.65%) | 0 |
28 Jul 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.1 (-1.14%) | 0 |
25 Jul 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
24 Jul 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.2 (-2.23%) | 0 |
23 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
22 Jul 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 0 |
21 Jul 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
18 Jul 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
17 Jul 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.2 (+2.34%) | 0 |
16 Jul 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.22 (+2.65%) | 0 |
15 Jul 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
14 Jul 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 0 |
11 Jul 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 0 |
10 Jul 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
9 Jul 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.16 (-1.85%) | 0 |
8 Jul 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.23 (+2.73%) | 0 |
7 Jul 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 0 |
4 Jul 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
1 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
30 Jun 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.46%) | 0 |
27 Jun 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 0 |
26 Jun 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
25 Jun 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
24 Jun 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
23 Jun 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
20 Jun 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.14 (-1.53%) | 0 |
19 Jun 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |
18 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.1 (-1.08%) | 0 |