Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
28 Dec 2007 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
27 Dec 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.12 (-1.22%) | 0 |
26 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |
25 Dec 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 0 |
21 Dec 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
20 Dec 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
19 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
18 Dec 2007 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.1 (+1.05%) | 0 |
17 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |
14 Dec 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.18 (-1.83%) | 0 |
13 Dec 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 0 |
12 Dec 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
11 Dec 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.25 (-11.30%) | 0 |
10 Dec 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
7 Dec 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
6 Dec 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 0 |
5 Dec 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 0 |
4 Dec 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
3 Dec 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
30 Nov 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
29 Nov 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 0 |
28 Nov 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.28 (+2.68%) | 0 |
27 Nov 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 (+1.26%) | 0 |
26 Nov 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 0 |
23 Nov 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.13 (+1.25%) | 0 |
22 Nov 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |