Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 0 |
23 Aug 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
20 Aug 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
19 Aug 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
18 Aug 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 (+1.07%) | 0 |
16 Aug 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
13 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
12 Aug 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
11 Aug 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.35 (-4.03%) | 0 |
10 Aug 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
9 Aug 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
6 Aug 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
5 Aug 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
4 Aug 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
3 Aug 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.26 (+3.04%) | 0 |
30 Jul 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
29 Jul 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
28 Jul 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
27 Jul 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
26 Jul 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
23 Jul 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 0 |
22 Jul 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.23 (+2.80%) | 0 |
21 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 0 |
20 Jul 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 0 |
19 Jul 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
16 Jul 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.22 (-2.61%) | 0 |
15 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |