Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 0 |
31 May 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 0 |
27 May 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.33 (+4.35%) | 0 |
26 May 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.11 (+1.47%) | 0 |
25 May 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.19 (-2.48%) | 0 |
24 May 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 0 |
21 May 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 0 |
20 May 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.25 (-3.18%) | 0 |
19 May 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
18 May 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.09 (-1.12%) | 0 |
17 May 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |
14 May 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.23 (-2.77%) | 0 |
13 May 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
12 May 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.14 (+1.70%) | 0 |
11 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 0 |
10 May 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.51 (+6.48%) | 0 |
7 May 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.15 (-1.87%) | 0 |
6 May 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.29 (-3.49%) | 0 |
5 May 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 0 |
4 May 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.31 (-3.53%) | 0 |
3 May 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
30 Apr 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
29 Apr 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.18 (+2.08%) | 0 |
28 Apr 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
27 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.32 (-3.55%) | 0 |
26 Apr 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
23 Apr 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.14 (+1.59%) | 0 |
22 Apr 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
21 Apr 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |