Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
2 Nov 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 0 |
30 Oct 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.27 (-3.18%) | 0 |
29 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.26 (+3.16%) | 0 |
28 Oct 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.3 (-3.51%) | 0 |
27 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
26 Oct 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12 (-1.38%) | 0 |
23 Oct 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 0 |
22 Oct 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
21 Oct 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
20 Oct 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.07 (-0.79%) | 0 |
19 Oct 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.16 (+1.84%) | 0 |
16 Oct 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 0 |
15 Oct 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
14 Oct 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.23 (+2.68%) | 0 |
13 Oct 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
12 Oct 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
9 Oct 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
8 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 0 |
7 Oct 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
6 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 0 |
5 Oct 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 0 |
2 Oct 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
1 Oct 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24 (-2.85%) | 0 |
30 Sep 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
29 Sep 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
28 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
25 Sep 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
24 Sep 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.14 (-1.65%) | 0 |
23 Sep 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |