Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 0 |
10 Aug 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 0 |
7 Aug 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
6 Aug 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
5 Aug 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 0 |
4 Aug 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
3 Aug 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.17 (+2.16%) | 0 |
31 Jul 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
30 Jul 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 0 |
29 Jul 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 0 |
28 Jul 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
27 Jul 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
24 Jul 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
23 Jul 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.13 (+1.72%) | 0 |
22 Jul 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
21 Jul 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
20 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.18 (+2.46%) | 0 |
17 Jul 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
16 Jul 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
15 Jul 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.26 (+3.70%) | 0 |
14 Jul 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
13 Jul 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
10 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
9 Jul 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |
8 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
7 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.12 (-1.70%) | 0 |
6 Jul 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
3 Jul 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 0 |
1 Jul 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |