Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
18 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.23 (+3.44%) | 0 |
15 May 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |
14 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.07 (+1.06%) | 0 |
13 May 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.19 (-2.79%) | 0 |
12 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 0 |
11 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
8 May 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.23 (+3.46%) | 0 |
7 May 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 0 |
6 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.96%) | 0 |
5 May 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 0 |
4 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.25 (+3.88%) | 0 |
1 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
30 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.08 (+1.26%) | 0 |
29 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.16 (+2.59%) | 0 |
28 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 0 |
27 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 0 |
24 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.1 (+1.61%) | 0 |
23 Apr 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.13 (+2.13%) | 0 |
22 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
21 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.88 (+16.83%) | 0 |
20 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.9 (-14.68%) | 0 |
10 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.9 (+17.21%) | 0 |
9 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |