Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.13 (+2.37%) | 0 |
23 Feb 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.17 (-3.00%) | 0 |
20 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
19 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
18 Feb 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
17 Feb 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.27 (-4.49%) | 0 |
16 Feb 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
12 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
11 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
10 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 0 |
9 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
6 Feb 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.15 (+2.45%) | 0 |
5 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.09 (+1.49%) | 0 |
4 Feb 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
3 Feb 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.17 (+2.88%) | 0 |
2 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 0 |
30 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
29 Jan 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.19 (-3.05%) | 0 |
28 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.16 (+2.64%) | 0 |
27 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.07 (+1.17%) | 0 |
26 Jan 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.15 (+2.57%) | 0 |
23 Jan 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 0 |
22 Jan 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 0 |
21 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.21 (+3.62%) | 0 |
20 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.36 (-5.84%) | 0 |
19 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.1 (+1.65%) | 0 |
15 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 0 |
14 Jan 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.19 (-3.03%) | 0 |