Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 0 |
12 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
9 Jan 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.14 (-2.11%) | 0 |
8 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.06 (+0.91%) | 0 |
7 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 0 |
6 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.08 (+1.21%) | 0 |
5 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 0 |
2 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 0 |
1 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
30 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.17 (+2.68%) | 0 |
29 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
26 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |
25 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
23 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 0 |
22 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.11 (-1.71%) | 0 |
19 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
18 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.21 (-3.15%) | 0 |
17 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
16 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 0 |
15 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
12 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
11 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
10 Dec 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 0 |
9 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
8 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.27 (+4.46%) | 0 |
5 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 0 |
4 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 0 |
3 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |