Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.26 (+4.49%) | 0 |
1 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.5 (-7.95%) | 0 |
28 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.06 (+0.96%) | 0 |
27 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
25 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
24 Nov 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.36 (+6.28%) | 0 |
21 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.29 (+5.33%) | 0 |
20 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.29 (-5.06%) | 0 |
19 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35 (-5.76%) | 0 |
18 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
17 Nov 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 0 |
14 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.31 (-4.75%) | 0 |
13 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.43 (+7.06%) | 0 |
12 Nov 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 0 |
11 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.24 (-3.61%) | 0 |
10 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
7 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.32 (+5.02%) | 0 |
6 Nov 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.4 (-5.90%) | 0 |
5 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.37 (-5.17%) | 0 |
4 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.45 (+6.72%) | 0 |
3 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
31 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.05 (+0.75%) | 0 |
30 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.26 (+4.08%) | 0 |
29 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.16 (+2.57%) | 0 |
28 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.59 (+10.48%) | 0 |
27 Oct 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.3 (-5.06%) | 0 |
24 Oct 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.4 (-6.32%) | 0 |
23 Oct 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
22 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.44 (-6.53%) | 0 |