Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.34 (-4.80%) | 0 |
20 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 0 |
17 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 0 |
16 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.21 (+3.15%) | 0 |
15 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.7 (-9.51%) | 0 |
14 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 0 |
13 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.81 (+12.20%) | 0 |
10 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.21 (-3.07%) | 0 |
9 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.32 (-4.46%) | 0 |
8 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.2 (-2.71%) | 0 |
7 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.21 (-2.77%) | 0 |
6 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.51 (-6.30%) | 0 |
3 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
2 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37 (-4.36%) | 0 |
1 Oct 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.07 (-0.82%) | 0 |
30 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.24 (+2.89%) | 0 |
29 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.73 (-8.08%) | 0 |
26 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.21 (-2.27%) | 0 |
25 Sep 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 0 |
24 Sep 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 0 |
22 Sep 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |
19 Sep 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.54 (+6.04%) | 0 |
18 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.2 (+2.29%) | 0 |
17 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.21 (-2.35%) | 0 |
16 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
15 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.29 (-3.12%) | 0 |
12 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
11 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
10 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |