Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33 (-3.51%) | 0 |
8 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.19 (+2.06%) | 0 |
5 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 0 |
4 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.33 (-3.40%) | 0 |
3 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.15 (-1.52%) | 0 |
2 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 0 |
1 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
28 Aug 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
27 Aug 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.11 (+1.12%) | 0 |
26 Aug 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
25 Aug 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 0 |
22 Aug 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |
21 Aug 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
20 Aug 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 0 |
19 Aug 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 0 |
18 Aug 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 0 |
15 Aug 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 0 |
14 Aug 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
13 Aug 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 0 |
12 Aug 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 0 |
11 Aug 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
8 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
7 Aug 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19 (-1.82%) | 0 |
6 Aug 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
5 Aug 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
4 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 0 |
1 Aug 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 0 |
31 Jul 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
30 Jul 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.15 (+1.43%) | 0 |