Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.24 (+2.87%) | 0 |
16 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1 (-10.70%) | 0 |
13 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.68 (+7.84%) | 0 |
12 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.08 (-11.08%) | 0 |
11 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.49 (-4.79%) | 0 |
10 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.26 (+2.61%) | 0 |
9 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.8 (-7.42%) | 0 |
6 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19 (-1.73%) | 0 |
5 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.28 (-2.49%) | 0 |
4 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.33 (+3.02%) | 0 |
3 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 0 |
2 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.23 (+2.14%) | 0 |
28 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
27 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.32 (-2.89%) | 0 |
26 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
25 Feb 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 0 |
24 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.46 (-3.94%) | 0 |
21 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.05 (-0.43%) | 0 |
20 Feb 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
19 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |
18 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
14 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
12 Feb 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
11 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
10 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
7 Feb 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 0 |
6 Feb 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
5 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
4 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.2 (+1.75%) | 0 |