Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
6 Nov 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
5 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
4 Nov 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
1 Nov 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 0 |
31 Oct 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
30 Oct 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.11 (+1.00%) | 0 |
29 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
28 Oct 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
25 Oct 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
24 Oct 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |
23 Oct 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
22 Oct 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
21 Oct 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
18 Oct 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 0 |
17 Oct 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
16 Oct 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
15 Oct 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.13 (+1.21%) | 0 |
14 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
11 Oct 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 (+1.23%) | 0 |
10 Oct 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
9 Oct 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.11 (+1.05%) | 0 |
8 Oct 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
7 Oct 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.1 (+0.96%) | 0 |
3 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 (+1.06%) | 0 |
2 Oct 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 0 |
1 Oct 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 0 |
30 Sep 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 0 |
27 Sep 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |