Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.13 (-1.26%) | 0 |
22 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
20 May 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 0 |
17 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |
16 May 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
15 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
14 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
13 May 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.23 (-2.22%) | 0 |
10 May 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 0 |
9 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 0 |
8 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
7 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.15 (-1.43%) | 0 |
6 May 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 0 |
3 May 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.1 (+0.95%) | 0 |
2 May 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
1 May 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
30 Apr 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
29 Apr 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
26 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
25 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
24 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
23 Apr 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 0 |
22 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
19 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
17 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
16 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
15 Apr 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
12 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |