Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
10 Apr 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
9 Apr 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
8 Apr 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
5 Apr 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
4 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
3 Apr 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 0 |
2 Apr 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
1 Apr 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.11 (+1.07%) | 0 |
29 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 0 |
28 Mar 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
27 Mar 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
26 Mar 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
25 Mar 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.21 (-2.03%) | 0 |
21 Mar 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
18 Mar 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
15 Mar 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
14 Mar 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
13 Mar 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
12 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
11 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
8 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
7 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
6 Mar 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 0 |
5 Mar 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
4 Mar 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
1 Mar 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |