Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
30 Jul 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
27 Jul 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
25 Jul 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 0 |
24 Jul 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
23 Jul 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
20 Jul 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
19 Jul 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 0 |
18 Jul 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
17 Jul 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
16 Jul 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
13 Jul 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
12 Jul 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
11 Jul 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 0 |
10 Jul 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
9 Jul 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 0 |
6 Jul 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
5 Jul 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
4 Jul 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
2 Jul 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 0 |
29 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.13 (+1.05%) | 0 |
28 Jun 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
27 Jun 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
26 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
25 Jun 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 0 |
22 Jun 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.12 (+0.95%) | 0 |
21 Jun 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.06 (-0.47%) | 0 |
20 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 (+0.55%) | 0 |