Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
20 Nov 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
17 Nov 2017 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
16 Nov 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.12 (+0.97%) | 0 |
15 Nov 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 0 |
14 Nov 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
13 Nov 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
10 Nov 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
9 Nov 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 0 |
8 Nov 2017 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
7 Nov 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
6 Nov 2017 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
3 Nov 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
2 Nov 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
31 Oct 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
30 Oct 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
27 Oct 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
26 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
25 Oct 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
24 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
23 Oct 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
20 Oct 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 (-0.24%) | 0 |
19 Oct 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
18 Oct 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
17 Oct 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
16 Oct 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
13 Oct 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
12 Oct 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
11 Oct 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |