Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.14 (+1.61%) | 0 |
17 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.22 (-2.47%) | 0 |
14 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.15 (+1.72%) | 0 |
13 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
12 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.16 (+1.86%) | 0 |
11 Oct 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.34 (+4.12%) | 0 |
7 Oct 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
6 Oct 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.25 (+3.10%) | 0 |
5 Oct 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
4 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
3 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.28 (-3.44%) | 0 |
30 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.28 (-3.33%) | 0 |
29 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 0 |
28 Sep 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.15 (-1.78%) | 0 |
27 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.21 (+2.55%) | 0 |
26 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.11 (+1.36%) | 0 |
23 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
22 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.34 (-4.03%) | 0 |
21 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.3 (-3.43%) | 0 |
20 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 0 |
19 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.19 (-2.15%) | 0 |
16 Sep 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
15 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.18 (+2.07%) | 0 |
14 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
13 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
12 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.09 (-1.04%) | 0 |
9 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.26 (-2.92%) | 0 |
8 Sep 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.15 (-1.66%) | 0 |
7 Sep 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.4 (+4.62%) | 0 |