Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
21 Mar 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.19 (+1.96%) | 0 |
18 Mar 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
17 Mar 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.23 (+2.46%) | 0 |
16 Mar 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 0 |
15 Mar 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.2 (-2.05%) | 0 |
14 Mar 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 0 |
11 Mar 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
10 Mar 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.24 (-2.38%) | 0 |
9 Mar 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
7 Mar 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
4 Mar 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
3 Mar 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 0 |
2 Mar 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
1 Mar 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 0 |
28 Feb 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
25 Feb 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.15 (+1.52%) | 0 |
24 Feb 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
23 Feb 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
22 Feb 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.27 (-2.65%) | 0 |
21 Feb 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
17 Feb 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
16 Feb 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
15 Feb 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
14 Feb 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
11 Feb 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
10 Feb 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 0 |
9 Feb 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |