Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.24 (+1.81%) | 0 |
23 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23 (-1.71%) | 0 |
22 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.25 (+1.89%) | 0 |
21 Mar 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
18 Mar 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.34 (+2.61%) | 0 |
17 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.27 (+2.11%) | 0 |
16 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.54 (+4.42%) | 0 |
15 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.29 (+2.43%) | 0 |
14 Mar 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.22 (-1.81%) | 0 |
11 Mar 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.34 (-2.72%) | 0 |
10 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 0 |
9 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.51 (+4.21%) | 0 |
8 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57 (-4.49%) | 0 |
4 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31 (-2.38%) | 0 |
3 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.36 (-2.69%) | 0 |
2 Mar 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.24 (+1.83%) | 0 |
1 Mar 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.22 (-1.65%) | 0 |
28 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
25 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.31 (+2.37%) | 0 |
24 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.57 (+4.56%) | 0 |
23 Feb 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.33 (-2.57%) | 0 |
22 Feb 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.15 (-1.15%) | 0 |
18 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.22 (-1.67%) | 0 |
17 Feb 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.47 (-3.44%) | 0 |
16 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
15 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.41 (+3.08%) | 0 |
14 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
11 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.4 (-2.92%) | 0 |
10 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 0 |