Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
27 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.17 (+1.08%) | 0 |
23 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
22 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
21 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.48 (+3.22%) | 0 |
20 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
17 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
16 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.37 (-2.40%) | 0 |
15 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.28 (+1.85%) | 0 |
14 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 0 |
13 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13 (-0.83%) | 0 |
10 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
9 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.32 (-2.01%) | 0 |
8 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.24 (+1.53%) | 0 |
7 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.18 (-7.00%) | 0 |
6 Dec 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
3 Dec 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.49 (-2.84%) | 0 |
2 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.38 (+2.25%) | 0 |
1 Dec 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.53 (-3.04%) | 0 |
30 Nov 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.42 (-2.35%) | 0 |
29 Nov 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.19 (+1.08%) | 0 |
26 Nov 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.35 (-1.94%) | 0 |
24 Nov 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.15 (+0.84%) | 0 |
23 Nov 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.16 (-0.89%) | 0 |
22 Nov 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39 (-2.12%) | 0 |
19 Nov 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
18 Nov 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
17 Nov 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.18 (-0.96%) | 0 |
16 Nov 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.25 (+1.35%) | 0 |
15 Nov 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |