Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.2 (+1.09%) | 0 |
11 Nov 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
10 Nov 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.39 (-2.09%) | 0 |
9 Nov 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
8 Nov 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
5 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 0 |
4 Nov 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.21 (+1.14%) | 0 |
3 Nov 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
2 Nov 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.12 (+0.66%) | 0 |
1 Nov 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.12 (+0.66%) | 0 |
29 Oct 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
28 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.23 (+1.29%) | 0 |
27 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 0 |
26 Oct 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
25 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
22 Oct 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.05 (-0.28%) | 0 |
21 Oct 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.21 (+1.18%) | 0 |
20 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
19 Oct 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
18 Oct 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.19 (+1.09%) | 0 |
15 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
14 Oct 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.3 (+1.75%) | 0 |
13 Oct 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.18 (+1.06%) | 0 |
12 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.12 (+0.71%) | 0 |
11 Oct 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 0 |
8 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.16 (-0.94%) | 0 |
7 Oct 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.22 (+1.30%) | 0 |
6 Oct 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |
5 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.21 (+1.27%) | 0 |
4 Oct 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.38 (-2.25%) | 0 |