Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |
12 Apr 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
8 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.27 (+1.69%) | 0 |
7 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
6 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
5 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |
1 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.29 (+1.85%) | 0 |
31 Mar 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.29 (+1.89%) | 0 |
30 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
29 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.22 (-1.42%) | 0 |
26 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.28 (+1.84%) | 0 |
25 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
24 Mar 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.32 (-2.07%) | 0 |
23 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.27 (-1.72%) | 0 |
22 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
19 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
18 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.48 (-3.01%) | 0 |
17 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
16 Mar 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.23 (-1.42%) | 0 |
15 Mar 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.29 (+1.83%) | 0 |
12 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |
11 Mar 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.43 (+2.78%) | 0 |
10 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
9 Mar 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.5 (+3.32%) | 0 |
8 Mar 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.37 (-2.40%) | 0 |
5 Mar 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.17 (+1.11%) | 0 |
4 Mar 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.53 (-3.36%) | 0 |
3 Mar 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.6 (-3.66%) | 0 |
2 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.29 (-1.74%) | 0 |