Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.48 (+2.96%) | 0 |
26 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
25 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.57 (-3.43%) | 0 |
24 Feb 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.15 (+0.91%) | 0 |
23 Feb 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.11 (-0.66%) | 0 |
22 Feb 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.57 (-3.32%) | 0 |
19 Feb 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
18 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
17 Feb 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18 (-1.04%) | 0 |
16 Feb 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |
12 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.26 (+1.52%) | 0 |
11 Feb 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.17 (+1.00%) | 0 |
10 Feb 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
9 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |
8 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.15 (+0.90%) | 0 |
5 Feb 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.2 (+1.22%) | 0 |
4 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.31 (+1.92%) | 0 |
3 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
2 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.38 (+2.40%) | 0 |
1 Feb 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.36 (+2.33%) | 0 |
29 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.16 (-1.02%) | 0 |
28 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.29 (+1.89%) | 0 |
27 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.6 (-3.77%) | 0 |
26 Jan 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.27 (-1.67%) | 0 |
25 Jan 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 0 |
22 Jan 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
20 Jan 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
19 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
15 Jan 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12 (-0.74%) | 0 |