Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 0 |
12 Mar 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 0 |
9 Mar 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
8 Mar 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.14 (+1.45%) | 0 |
7 Mar 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
6 Mar 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.24 (+2.56%) | 0 |
5 Mar 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
2 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 0 |
1 Mar 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
28 Feb 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
27 Feb 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.42 (-4.17%) | 0 |
26 Feb 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
23 Feb 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
22 Feb 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
21 Feb 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
20 Feb 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |
19 Feb 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
14 Feb 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.15 (+1.52%) | 0 |
13 Feb 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
12 Feb 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
9 Feb 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.17 (-1.69%) | 0 |
8 Feb 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
7 Feb 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
6 Feb 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
2 Feb 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
1 Feb 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 0 |
31 Jan 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |