Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
25 Sep 2006 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
22 Sep 2006 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.06 (-0.69%) | 0 |
21 Sep 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06 (-0.69%) | 0 |
20 Sep 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
19 Sep 2006 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |
18 Sep 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
15 Sep 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
14 Sep 2006 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
13 Sep 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 0 |
12 Sep 2006 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.09 (+1.05%) | 0 |
11 Sep 2006 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 0 |
8 Sep 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
7 Sep 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
6 Sep 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.15 (-1.69%) | 0 |
5 Sep 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
4 Sep 2006 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
31 Aug 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
28 Aug 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
25 Aug 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
22 Aug 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
21 Aug 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
18 Aug 2006 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 0 |
17 Aug 2006 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
16 Aug 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |