Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.19 (+2.25%) | 0 |
14 Aug 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
11 Aug 2006 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 0 |
10 Aug 2006 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
8 Aug 2006 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
7 Aug 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
4 Aug 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
3 Aug 2006 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 0 |
1 Aug 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
31 Jul 2006 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |
28 Jul 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.15 (+1.75%) | 0 |
27 Jul 2006 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 0 |
26 Jul 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
25 Jul 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.14 (+1.64%) | 0 |
24 Jul 2006 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.21 (+2.51%) | 0 |
21 Jul 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 0 |
20 Jul 2006 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23 (-2.62%) | 0 |
19 Jul 2006 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.25 (+2.93%) | 0 |
18 Jul 2006 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
17 Jul 2006 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.1 (-1.16%) | 0 |
14 Jul 2006 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
13 Jul 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.24 (-2.68%) | 0 |
12 Jul 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |
11 Jul 2006 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
10 Jul 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
7 Jul 2006 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.15 (-1.63%) | 0 |
6 Jul 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.13 (-1.39%) | 0 |