Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
30 Jun 2006 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.19 (+2.09%) | 0 |
29 Jun 2006 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.36 (+4.13%) | 0 |
28 Jun 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
27 Jun 2006 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
26 Jun 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
23 Jun 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |
22 Jun 2006 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
21 Jun 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.23 (+2.70%) | 0 |
20 Jun 2006 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 0 |
16 Jun 2006 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
15 Jun 2006 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.36 (+4.31%) | 0 |
14 Jun 2006 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 0 |
13 Jun 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 0 |
12 Jun 2006 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.32 (-3.64%) | 0 |
9 Jun 2006 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.07 (-0.79%) | 0 |
8 Jun 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
7 Jun 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.16 (-1.76%) | 0 |
6 Jun 2006 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
5 Jun 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 0 |
2 Jun 2006 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
1 Jun 2006 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.23 (+2.48%) | 0 |
31 May 2006 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 0 |
30 May 2006 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.27 (-2.88%) | 0 |
29 May 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.11 (+1.19%) | 0 |
25 May 2006 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.27 (+3.00%) | 0 |
24 May 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |