Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
22 May 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.26 (-2.78%) | 0 |
19 May 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
18 May 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.2 (-2.10%) | 0 |
17 May 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.28 (-2.86%) | 0 |
16 May 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
15 May 2006 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 0 |
12 May 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |