Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.46 (+3.42%) | 0 |
8 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 (+1.28%) | 0 |
7 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
4 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.21 (+1.61%) | 0 |
3 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.4 (-2.97%) | 0 |
2 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 0 |
1 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.15 (+1.12%) | 0 |
31 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.56 (+4.35%) | 0 |
28 Jan 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.36 (+2.88%) | 0 |
27 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
26 Jan 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 0 |
25 Jan 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.46 (-3.47%) | 0 |
24 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 0 |
21 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 0 |
20 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.14 (-1.04%) | 0 |
19 Jan 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
18 Jan 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37 (-2.66%) | 0 |
14 Jan 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
13 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 0 |
12 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
11 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.21 (+1.46%) | 0 |
10 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 0 |
7 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.31 (-2.11%) | 0 |
6 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
5 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.62 (-4.06%) | 0 |
4 Jan 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26 (-1.68%) | 0 |
3 Jan 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.18 (-1.15%) | 0 |
31 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
30 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
29 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |