Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
30 Sep 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
29 Sep 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
28 Sep 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.56 (-3.20%) | 0 |
27 Sep 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
24 Sep 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
23 Sep 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.22 (+1.26%) | 0 |
22 Sep 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 0 |
21 Sep 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
20 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.3 (-1.71%) | 0 |
17 Sep 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
16 Sep 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
15 Sep 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
14 Sep 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
13 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.12 (-0.68%) | 0 |
10 Sep 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
9 Sep 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
8 Sep 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
7 Sep 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 0 |
3 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
2 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
1 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 0 |
31 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
30 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
27 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.16 (+0.91%) | 0 |
26 Aug 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.18 (-1.01%) | 0 |
25 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
24 Aug 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.26 (+1.49%) | 0 |
23 Aug 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.22 (+1.28%) | 0 |
20 Aug 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.18 (+1.06%) | 0 |