Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
24 May 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 0 |
21 May 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
20 May 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.32 (+2.09%) | 0 |
19 May 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
17 May 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
14 May 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.36 (+2.38%) | 0 |
13 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
12 May 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.49 (-3.15%) | 0 |
11 May 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
10 May 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.34 (-2.14%) | 0 |
7 May 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.21 (+1.34%) | 0 |
6 May 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.2 (-1.26%) | 0 |
5 May 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
4 May 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.33 (-2.03%) | 0 |
3 May 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
30 Apr 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.21 (-1.26%) | 0 |
29 Apr 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.1 (-0.60%) | 0 |
28 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
27 Apr 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
26 Apr 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
23 Apr 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.29 (+1.77%) | 0 |
22 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
21 Apr 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.25 (+1.55%) | 0 |
20 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.18 (-1.10%) | 0 |
19 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24 (-1.45%) | 0 |
16 Apr 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
15 Apr 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.3 (+1.83%) | 0 |
14 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |