Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 1,100 |
16 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 200 |
13 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,500 |
12 Sep 2022 | USD | 0.18 | 0.18 | 0.11 | 0.13 | 0.13 | -0.09 (-40.91%) | 45,600 |
9 Sep 2022 | USD | 0.23 | 0.23 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,400 |
8 Sep 2022 | USD | 1.12 | 1.26 | 0.14 | 0.21 | 0.21 | -0.91 (-81.25%) | 275,000 |
7 Sep 2022 | USD | 2.2 | 2.2 | 1.12 | 1.12 | 1.12 | -1.58 (-58.52%) | 26,300 |
6 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 9,100 |
31 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 800 |
24 Aug 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 200 |
23 Aug 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.18 (+6.32%) | 100 |
22 Aug 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 3,400 |
16 Aug 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 13,700 |
12 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 131 |
11 Aug 2022 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.23 (+8.61%) | 29,200 |
10 Aug 2022 | USD | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 400 |