Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
23 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 100 |
22 Jun 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 15 |
21 Jun 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 600 |
17 Jun 2022 | USD | 2.35 | 2.59 | 2.35 | 2.54 | 2.54 | +0.2 (+8.55%) | 2,300 |
16 Jun 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 26 |
14 Jun 2022 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 700 |
13 Jun 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1 |
10 Jun 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,100 |
9 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 11,600 |
8 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 5,300 |
6 Jun 2022 | USD | 2.25 | 2.25 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 8,300 |
3 Jun 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,600 |
2 Jun 2022 | USD | 2.34 | 2.34 | 2.21 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,500 |
1 Jun 2022 | USD | 2.2 | 2.4 | 2.17 | 2.35 | 2.35 | +0.05 (+2.17%) | 24,400 |
31 May 2022 | USD | 1.75 | 2.53 | 1.75 | 2.3 | 2.3 | +1.05 (+84.00%) | 38,900 |
27 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.27 | 1.48 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,600 |
24 May 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 100 |
20 May 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 9,700 |
18 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |