Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 190.5122 | -0.065 (-0.03%) | 0 |
19 Dec 2022 | USD | 190.5775 | 190.5775 | 190.5775 | 190.5775 | 190.5775 | +0.065 (+0.03%) | 0 |
16 Dec 2022 | USD | 190.5122 | 190.5122 | 190.5122 | 190.5122 | 190.5122 | +0.023 (+0.01%) | 0 |
15 Dec 2022 | USD | 190.4894 | 190.4894 | 190.4894 | 190.4894 | 190.4894 | +0.019 (+0.01%) | 0 |
14 Dec 2022 | USD | 190.4699 | 190.4699 | 190.4699 | 190.4699 | 190.4699 | +0.019 (+0.01%) | 0 |
13 Dec 2022 | USD | 190.4504 | 190.4504 | 190.4504 | 190.4504 | 190.4504 | +0.019 (+0.01%) | 0 |
12 Dec 2022 | USD | 190.4309 | 190.4309 | 190.4309 | 190.4309 | 190.4309 | +0.041 (+0.02%) | 0 |
9 Dec 2022 | USD | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | +0.02 (+0.01%) | 0 |
8 Dec 2022 | USD | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | +0.01 (+0.01%) | 0 |
7 Dec 2022 | USD | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | +0.02 (+0.01%) | 0 |
6 Dec 2022 | USD | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | +0.02 (+0.01%) | 0 |
5 Dec 2022 | USD | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | +0.04 (+0.02%) | 0 |
2 Dec 2022 | USD | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | +0.01 (+0.01%) | 0 |
1 Dec 2022 | USD | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | +0.02 (+0.01%) | 0 |
30 Nov 2022 | USD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | +0.01 (+0.01%) | 0 |
29 Nov 2022 | USD | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | +0.01 (+0.01%) | 0 |
28 Nov 2022 | USD | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | +0.05 (+0.03%) | 0 |
25 Nov 2022 | USD | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | +0.03 (+0.02%) | 0 |
23 Nov 2022 | USD | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | +0.01 (+0.01%) | 0 |
22 Nov 2022 | USD | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | +0.02 (+0.01%) | 0 |
21 Nov 2022 | USD | 190.12 | 190.12 | 190.12 | 190.12 | 190.12 | +0.04 (+0.02%) | 0 |
18 Nov 2022 | USD | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | +0.01 (+0.01%) | 0 |
17 Nov 2022 | USD | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | +0.02 (+0.01%) | 0 |
16 Nov 2022 | USD | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | +0.01 (+0.01%) | 0 |
15 Nov 2022 | USD | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | +0.02 (+0.01%) | 0 |
14 Nov 2022 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | +0.04 (+0.02%) | 0 |
11 Nov 2022 | USD | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | +0.01 (+0.01%) | 0 |